UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 640 Value ($000) $126 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 679 Value ($000) $115 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 560 Value ($000) $79 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 590 Value ($000) $107 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 290 Value ($000) $47 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 800 Value ($000) $135 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 560 Value ($000) $94 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 200 Value ($000) $28 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 220 Value ($000) $31 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 320 Value ($000) $43 Avg Close $113.06 Range $101.65 - $119.96