UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,691 Value ($000) $1,548 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,633 Value ($000) $1,568 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,633 Value ($000) $1,526 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,289 Value ($000) $1,486 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,363 Value ($000) $1,451 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,006 Value ($000) $987 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,100 Value ($000) $928 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,232 Value ($000) $1,041 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,305 Value ($000) $1,056 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,054 Value ($000) $826 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,691	$1,548	$227.32	$214.28 - $241.52
Q3 2025	6,633	$1,568	$223.15	$209.61 - $237.85
Q2 2025	6,633	$1,526	$218.47	$200.99 - $234.23
Q1 2025	6,289	$1,486	$235.58	$217.31 - $250.85
Q4 2024	6,363	$1,451	$230.22	$216.69 - $244.44
Q3 2024	4,006	$987	$234.64	$213.12 - $250.61
Q2 2024	4,100	$928	$225.50	$211.11 - $239.06
Q1 2024	4,232	$1,041	$235.59	$224.05 - $247.16
Q4 2023	4,305	$1,056	$209.24	$189.41 - $236.01
Q3 2023	4,054	$826	$206.15	$189.41 - $227.18