UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $801 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,637 Value ($000) $387 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,864 Value ($000) $659 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 1,662 Value ($000) $379 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,196 Value ($000) $295 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,204 Value ($000) $272 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,537 Value ($000) $378 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 2,760 Value ($000) $562 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,461 Value ($000) $708 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,321 Value ($000) $266 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,287 Value ($000) $474 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,967 Value ($000) $1,357 Avg Close $204.23 Range $180.38 - $223.25
Q4 2021
Shares 10,946 Value ($000) $2,758 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 11,337 Value ($000) $2,222 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 18,266 Value ($000) $4,017 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 11,273 Value ($000) $2,347 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,146 Value ($000) $1,210 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,399 Value ($000) $237 Avg Close $141.44 Range $116.67 - $166.32
Q3 2019
Shares 33,393 Value ($000) $5,409 Avg Close $145.81 Range $135.51 - $156.22