UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $884 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,393 Value ($000) $802 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,651 Value ($000) $840 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,502 Value ($000) $827 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,148 Value ($000) $718 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,190 Value ($000) $786 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,719 Value ($000) $615 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,276 Value ($000) $560 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,589 Value ($000) $594 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,386 Value ($000) $282 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,350 Value ($000) $276 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,406 Value ($000) $283 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,575 Value ($000) $326 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,723 Value ($000) $336 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,512 Value ($000) $322 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,562 Value ($000) $427 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,559 Value ($000) $392 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,510 Value ($000) $296 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,624 Value ($000) $333 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,501 Value ($000) $330 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,507 Value ($000) $314 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,514 Value ($000) $298 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 1,562 Value ($000) $282 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,449 Value ($000) $236 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,449 Value ($000) $245 Avg Close $147.77 Range $141.48 - $154.96
Q3 2018
Shares 1,424 Value ($000) $231 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 437 Value ($000) $62 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 437 Value ($000) $59 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 498 Value ($000) $67 Avg Close $100.79 Range $90.65 - $114.32