UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $1,767 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,260 Value ($000) $1,716 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,970 Value ($000) $1,604 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,804 Value ($000) $1,607 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,920 Value ($000) $1,350 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,321 Value ($000) $1,558 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,535 Value ($000) $1,252 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,122 Value ($000) $2,007 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,978 Value ($000) $1,959 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,123 Value ($000) $1,450 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,743 Value ($000) $1,175 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,722 Value ($000) $1,755 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,069 Value ($000) $1,671 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,620 Value ($000) $1,485 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,956 Value ($000) $1,484 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,974 Value ($000) $1,632 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,176 Value ($000) $1,304 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,099 Value ($000) $608 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,603 Value ($000) $1,452 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,802 Value ($000) $1,279 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 7,714 Value ($000) $1,607 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,653 Value ($000) $719 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,146 Value ($000) $532 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$1,767	$227.32	$214.28 - $241.52
Q3 2025	7,260	$1,716	$223.15	$209.61 - $237.85
Q2 2025	6,970	$1,604	$218.47	$200.99 - $234.23
Q1 2025	6,804	$1,607	$235.58	$217.31 - $250.85
Q4 2024	5,920	$1,350	$230.22	$216.69 - $244.44
Q3 2024	6,321	$1,558	$234.64	$213.12 - $250.61
Q2 2024	5,535	$1,252	$225.50	$211.11 - $239.06
Q1 2024	8,122	$2,007	$235.59	$224.05 - $247.16
Q4 2023	7,978	$1,959	$209.24	$189.41 - $236.01
Q3 2023	7,123	$1,450	$206.15	$189.41 - $227.18
Q2 2023	5,743	$1,175	$187.00	$178.63 - $195.46
Q1 2023	8,722	$1,755	$189.39	$172.36 - $202.21
Q4 2022	8,069	$1,671	$190.19	$170.17 - $205.38
Q3 2022	7,620	$1,485	$204.23	$180.38 - $223.25
Q2 2022	6,956	$1,484	$208.79	$188.11 - $251.31
Q1 2022	5,974	$1,632	$230.57	$215.79 - $255.44
Q4 2021	5,176	$1,304	$214.98	$178.93 - $230.85
Q3 2021	3,099	$608	$195.24	$177.47 - $206.45
Q2 2021	6,603	$1,452	$200.38	$193.61 - $207.73
Q1 2021	5,802	$1,279	$188.09	$172.69 - $201.16
Q4 2020	7,714	$1,607	$178.06	$152.62 - $187.90
Q3 2020	3,653	$719	$164.87	$145.81 - $183.13
Q2 2020	3,146	$532	$141.44	$116.67 - $166.32