UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $488 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,240 Value ($000) $506 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,546 Value ($000) $347 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,616 Value ($000) $349 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,807 Value ($000) $428 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,207 Value ($000) $533 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,520 Value ($000) $606 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,583 Value ($000) $610 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,196 Value ($000) $774 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,222 Value ($000) $650 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,222 Value ($000) $910 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,802 Value ($000) $744 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,333 Value ($000) $687 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,331 Value ($000) $679 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,189 Value ($000) $459 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,186 Value ($000) $529 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,189 Value ($000) $539 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,987 Value ($000) $2,146 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,999 Value ($000) $1,991 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,286 Value ($000) $1,826 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,168 Value ($000) $451 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,160 Value ($000) $444 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,149 Value ($000) $363 Avg Close $141.44 Range $116.67 - $166.32

Q1 2019

Shares 1,292 Value ($000) $216 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,426 Value ($000) $232 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,253 Value ($000) $177 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 422 Value ($000) $57 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 420 Value ($000) $56 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$488	$227.32	$214.28 - $241.52
Q3 2025	2,240	$506	$223.15	$209.61 - $237.85
Q2 2025	1,546	$347	$218.47	$200.99 - $234.23
Q1 2025	1,616	$349	$235.58	$217.31 - $250.85
Q4 2024	1,807	$428	$230.22	$216.69 - $244.44
Q3 2024	2,207	$533	$234.64	$213.12 - $250.61
Q2 2024	2,520	$606	$225.50	$211.11 - $239.06
Q1 2024	2,583	$610	$235.59	$224.05 - $247.16
Q4 2023	3,196	$774	$209.24	$189.41 - $236.01
Q3 2023	3,222	$650	$206.15	$189.41 - $227.18
Q2 2023	4,222	$910	$187.00	$178.63 - $195.46
Q1 2023	3,802	$744	$189.39	$172.36 - $202.21
Q4 2022	3,333	$687	$190.19	$170.17 - $205.38
Q3 2022	3,331	$679	$204.23	$180.38 - $223.25
Q2 2022	2,189	$459	$208.79	$188.11 - $251.31
Q1 2022	2,186	$529	$230.57	$215.79 - $255.44
Q4 2021	2,189	$539	$214.98	$178.93 - $230.85
Q3 2021	9,987	$2,146	$195.24	$177.47 - $206.45
Q2 2021	8,999	$1,991	$200.38	$193.61 - $207.73
Q1 2021	8,286	$1,826	$188.09	$172.69 - $201.16
Q4 2020	2,168	$451	$178.06	$152.62 - $187.90
Q3 2020	2,160	$444	$164.87	$145.81 - $183.13
Q2 2020	2,149	$363	$141.44	$116.67 - $166.32
Q1 2019	1,292	$216	$138.09	$113.18 - $147.67
Q3 2018	1,426	$232	$127.79	$115.79 - $141.09
Q2 2018	1,253	$177	$117.74	$106.53 - $125.68
Q1 2018	422	$57	$113.06	$101.65 - $119.96
Q4 2017	420	$56	$100.79	$90.65 - $114.32