UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,499 Value ($000) $1,503 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,061 Value ($000) $1,196 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,113 Value ($000) $1,176 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,128 Value ($000) $1,211 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,122 Value ($000) $1,168 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,155 Value ($000) $1,271 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,020 Value ($000) $1,136 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,019 Value ($000) $1,234 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,039 Value ($000) $1,238 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,128 Value ($000) $1,044 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,302 Value ($000) $1,085 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,229 Value ($000) $1,052 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,340 Value ($000) $1,106 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,509 Value ($000) $1,073 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,547 Value ($000) $1,183 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,601 Value ($000) $1,530 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,616 Value ($000) $1,415 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,650 Value ($000) $1,107 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,597 Value ($000) $1,231 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,596 Value ($000) $1,233 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,755 Value ($000) $1,198 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,942 Value ($000) $1,170 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,024 Value ($000) $1,021 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,299 Value ($000) $890 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,108 Value ($000) $1,103 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,141 Value ($000) $994,762 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,149 Value ($000) $1,042 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,230 Value ($000) $1,048 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,381 Value ($000) $885 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,499	$1,503	$227.32	$214.28 - $241.52
Q3 2025	5,061	$1,196	$223.15	$209.61 - $237.85
Q2 2025	5,113	$1,176	$218.47	$200.99 - $234.23
Q1 2025	5,128	$1,211	$235.58	$217.31 - $250.85
Q4 2024	5,122	$1,168	$230.22	$216.69 - $244.44
Q3 2024	5,155	$1,271	$234.64	$213.12 - $250.61
Q2 2024	5,020	$1,136	$225.50	$211.11 - $239.06
Q1 2024	5,019	$1,234	$235.59	$224.05 - $247.16
Q4 2023	5,039	$1,238	$209.24	$189.41 - $236.01
Q3 2023	5,128	$1,044	$206.15	$189.41 - $227.18
Q2 2023	5,302	$1,085	$187.00	$178.63 - $195.46
Q1 2023	5,229	$1,052	$189.39	$172.36 - $202.21
Q4 2022	5,340	$1,106	$190.19	$170.17 - $205.38
Q3 2022	5,509	$1,073	$204.23	$180.38 - $223.25
Q2 2022	5,547	$1,183	$208.79	$188.11 - $251.31
Q1 2022	5,601	$1,530	$230.57	$215.79 - $255.44
Q4 2021	5,616	$1,415	$214.98	$178.93 - $230.85
Q3 2021	5,650	$1,107	$195.24	$177.47 - $206.45
Q2 2021	5,597	$1,231	$200.38	$193.61 - $207.73
Q1 2021	5,596	$1,233	$188.09	$172.69 - $201.16
Q4 2020	5,755	$1,198	$178.06	$152.62 - $187.90
Q3 2020	5,942	$1,170	$164.87	$145.81 - $183.13
Q2 2020	6,024	$1,021	$141.44	$116.67 - $166.32
Q1 2020	6,299	$890	$144.98	$92.53 - $165.42
Q4 2019	6,108	$1,103	$149.35	$129.80 - $158.96
Q3 2019	6,141	$994,762	$145.81	$135.51 - $156.22
Q2 2019	6,149	$1,042	$147.77	$141.48 - $154.96
Q1 2019	6,230	$1,048	$138.09	$113.18 - $147.67
Q4 2018	6,381	$885	$126.42	$109.68 - $140.54