UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,648 Value ($000) $91,059 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 538,994 Value ($000) $127,402 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,361,410 Value ($000) $313,233 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 444,945 Value ($000) $105,114 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 351,172 Value ($000) $80,081 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 945,169 Value ($000) $232,965 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 987,264 Value ($000) $223,378 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,045,910 Value ($000) $257,221 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 58,094 Value ($000) $14,269 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,035,173 Value ($000) $210,792 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 524,155 Value ($000) $107,253 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 227,556 Value ($000) $47,120 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 310,773 Value ($000) $60,545 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 75,394 Value ($000) $16,080 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 62,421 Value ($000) $15,726 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 26,657 Value ($000) $5,225 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 49,460 Value ($000) $10,878 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 57,571 Value ($000) $12,689 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,623 Value ($000) $4,919 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 142,639 Value ($000) $28,081 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 56,695 Value ($000) $9,585 Avg Close $141.44 Range $116.67 - $166.32

Q3 2019

Shares 7,189 Value ($000) $1,164 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 17,221 Value ($000) $2,879 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 5,161 Value ($000) $713 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,109 Value ($000) $2,135 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,648	$91,059	$227.32	$214.28 - $241.52
Q3 2025	538,994	$127,402	$223.15	$209.61 - $237.85
Q2 2025	1,361,410	$313,233	$218.47	$200.99 - $234.23
Q1 2025	444,945	$105,114	$235.58	$217.31 - $250.85
Q4 2024	351,172	$80,081	$230.22	$216.69 - $244.44
Q3 2024	945,169	$232,965	$234.64	$213.12 - $250.61
Q2 2024	987,264	$223,378	$225.50	$211.11 - $239.06
Q1 2024	1,045,910	$257,221	$235.59	$224.05 - $247.16
Q4 2023	58,094	$14,269	$209.24	$189.41 - $236.01
Q3 2023	1,035,173	$210,792	$206.15	$189.41 - $227.18
Q2 2023	524,155	$107,253	$187.00	$178.63 - $195.46
Q4 2022	227,556	$47,120	$190.19	$170.17 - $205.38
Q3 2022	310,773	$60,545	$204.23	$180.38 - $223.25
Q2 2022	75,394	$16,080	$208.79	$188.11 - $251.31
Q4 2021	62,421	$15,726	$214.98	$178.93 - $230.85
Q3 2021	26,657	$5,225	$195.24	$177.47 - $206.45
Q2 2021	49,460	$10,878	$200.38	$193.61 - $207.73
Q1 2021	57,571	$12,689	$188.09	$172.69 - $201.16
Q4 2020	23,623	$4,919	$178.06	$152.62 - $187.90
Q3 2020	142,639	$28,081	$164.87	$145.81 - $183.13
Q2 2020	56,695	$9,585	$141.44	$116.67 - $166.32
Q3 2019	7,189	$1,164	$145.81	$135.51 - $156.22
Q1 2019	17,221	$2,879	$138.09	$113.18 - $147.67
Q4 2018	5,161	$713	$126.42	$109.68 - $140.54
Q3 2018	13,109	$2,135	$127.79	$115.79 - $141.09