UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 931 Value ($000) $254 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 908 Value ($000) $228 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 968 Value ($000) $213 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,673 Value ($000) $369 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,472 Value ($000) $515 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,447 Value ($000) $285 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 16,314 Value ($000) $2,758 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,722 Value ($000) $4,051 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 42,020 Value ($000) $7,596 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 39,008 Value ($000) $6,318 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 40,174 Value ($000) $6,794 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 41,022 Value ($000) $6,858 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 41,412 Value ($000) $5,724 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 41,973 Value ($000) $6,834 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 42,477 Value ($000) $6,018 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 39,590 Value ($000) $5,322 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 39,666 Value ($000) $5,319 Avg Close $100.79 Range $90.65 - $114.32