UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $948 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,246 Value ($000) $767 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,388 Value ($000) $780 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,405 Value ($000) $804 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,321 Value ($000) $757 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,243 Value ($000) $799 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,118 Value ($000) $705 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,125 Value ($000) $769 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,421 Value ($000) $840 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,481 Value ($000) $709 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,388 Value ($000) $898 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,542 Value ($000) $713 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,558 Value ($000) $737 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,012 Value ($000) $782 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,479 Value ($000) $955 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,151 Value ($000) $1,407 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,991 Value ($000) $1,006 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,391 Value ($000) $665 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,073 Value ($000) $676 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,966 Value ($000) $654 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,580 Value ($000) $537 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,521 Value ($000) $496 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,256 Value ($000) $551 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,259 Value ($000) $460 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,431 Value ($000) $440 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,505 Value ($000) $406 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,515 Value ($000) $425 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,602 Value ($000) $1,271 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 21,254 Value ($000) $2,938 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 20,901 Value ($000) $3,403 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 21,363 Value ($000) $3,027 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 21,182 Value ($000) $2,847 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 21,467 Value ($000) $2,879 Avg Close $100.79 Range $90.65 - $114.32