UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,000 Value ($000) $13,225 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 80,000 Value ($000) $16,658 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 146,832 Value ($000) $28,907 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 311,000 Value ($000) $52,581 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 251,000 Value ($000) $35,401 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 248,442 Value ($000) $44,916 Avg Close $149.35 Range $129.80 - $158.96
Q4 2018
Shares 40,000 Value ($000) $5,529 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 78,000 Value ($000) $11,051 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 78,000 Value ($000) $10,486 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 139,816 Value ($000) $18,749 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 175,953 Value ($000) $20,405 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 31,000 Value ($000) $3,376 Avg Close $90.11 Range $85.85 - $94.94