UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,641 Value ($000) $43,174 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 85,940 Value ($000) $20,314 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 76,740 Value ($000) $17,656 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 54,615 Value ($000) $12,902 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 54,496 Value ($000) $12,427 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 54,752 Value ($000) $13,495 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 54,541 Value ($000) $12,340 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 54,516 Value ($000) $13,407 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 54,488 Value ($000) $13,383 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 54,356 Value ($000) $11,069 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 53,925 Value ($000) $11,034 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 53,737 Value ($000) $10,815 Avg Close $189.39 Range $172.36 - $202.21
Q4 2019
Shares 35,663 Value ($000) $6,448 Avg Close $149.35 Range $129.80 - $158.96
Q3 2018
Shares 7,214 Value ($000) $1,175 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,214 Value ($000) $1,022 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,666 Value ($000) $1,031 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 7,666 Value ($000) $1,028 Avg Close $100.79 Range $90.65 - $114.32