Ticker: UNP CUSIP: 907818108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 542,865 | $126 | $227.32 | $214.28 - $241.52 |
| Q3 2025 | 535,773 | $127 | $223.15 | $209.61 - $237.85 |
| Q2 2025 | 379,732 | $87 | $218.47 | $200.99 - $234.23 |
| Q1 2025 | 560,026 | $132 | $235.58 | $217.31 - $250.85 |
| Q4 2024 | 590,103 | $135 | $230.22 | $216.69 - $244.44 |
| Q3 2024 | 676,098 | $167 | $234.64 | $213.12 - $250.61 |
| Q2 2024 | 673,896 | $152 | $225.50 | $211.11 - $239.06 |
| Q1 2024 | 703,919 | $173 | $235.59 | $224.05 - $247.16 |
| Q4 2023 | 789,320 | $194 | $209.24 | $189.41 - $236.01 |
| Q3 2023 | 921,195 | $188 | $206.15 | $189.41 - $227.18 |
| Q2 2023 | 1,222,810 | $250 | $187.00 | $178.63 - $195.46 |
| Q1 2023 | 1,111,598 | $224 | $189.39 | $172.36 - $202.21 |
| Q4 2022 | 1,217,916 | $252 | $190.19 | $170.17 - $205.38 |
| Q3 2022 | 1,194,795 | $232,770 | $204.23 | $180.38 - $223.25 |
| Q2 2022 | 1,027,069 | $219,051 | $208.79 | $188.11 - $251.31 |
| Q1 2022 | 1,256,146 | $343,191 | $230.57 | $215.79 - $255.44 |
| Q4 2021 | 1,737,360 | $437,695 | $214.98 | $178.93 - $230.85 |
| Q3 2021 | 1,811,089 | $354,987 | $195.24 | $177.47 - $206.45 |
| Q2 2021 | 1,575,420 | $346,482 | $200.38 | $193.61 - $207.73 |
| Q1 2021 | 1,884,654 | $415,397 | $188.09 | $172.69 - $201.16 |
| Q4 2020 | 1,788,062 | $372,308 | $178.06 | $152.62 - $187.90 |
| Q3 2020 | 1,165,925 | $229,537 | $164.87 | $145.81 - $183.13 |
| Q2 2020 | 1,042,962 | $176,331 | $141.44 | $116.67 - $166.32 |
| Q1 2020 | 1,061,242 | $149,678 | $144.98 | $92.53 - $165.42 |
| Q4 2019 | 1,056,713 | $191,043 | $149.35 | $129.80 - $158.96 |
| Q3 2019 | 850,754 | $137,806 | $145.81 | $135.51 - $156.22 |
| Q2 2019 | 843,659 | $142,671 | $147.77 | $141.48 - $154.96 |
| Q1 2019 | 1,086,965 | $181,743 | $138.09 | $113.18 - $147.67 |
| Q4 2018 | 1,099,965 | $152,048 | $126.42 | $109.68 - $140.54 |
| Q3 2018 | 1,000,551 | $162,923 | $127.79 | $115.79 - $141.09 |
| Q2 2018 | 939,707 | $133,138 | $117.74 | $106.53 - $125.68 |
| Q1 2018 | 906,249 | $121,824 | $113.06 | $101.65 - $119.96 |
| Q4 2017 | 1,208,776 | $162,096 | $100.79 | $90.65 - $114.32 |
| Q3 2017 | 1,180,425 | $136,894 | $89.12 | $83.79 - $97.51 |
| Q2 2017 | 896,389 | $97,626 | $90.11 | $85.85 - $94.94 |
| Q1 2017 | 829,929 | $87,908 | $87.64 | $82.97 - $91.31 |
| Q4 2016 | 869,844 | $90,184 | $80.32 | $70.95 - $87.41 |
| Q3 2016 | 706,186 | $68,876 | $75.95 | $69.69 - $79.87 |
| Q2 2016 | 486,343 | $42,432 | $68.24 | $62.21 - $73.04 |
| Q1 2016 | 327,603 | $26,061 | $61.97 | $53.60 - $68.66 |
| Q4 2015 | 251,028 | $19,631 | $68.29 | $59.78 - $78.05 |
| Q3 2015 | 215,045 | $19,012 | $72.17 | $62.57 - $78.67 |
| Q2 2015 | 167,657 | $15,990 | $81.98 | $74.88 - $88.24 |
| Q1 2015 | 172,295 | $18,661 | $91.85 | $83.77 - $97.28 |
| Q4 2014 | 132,919 | $15,835 | $89.46 | $74.83 - $96.18 |
| Q3 2014 | 111,476 | $12,086 | $80.32 | $74.93 - $85.79 |
| Q2 2014 | 136,230 | $13,589 | $74.77 | $69.66 - $79.38 |
| Q1 2014 | 119,030 | $22,338 | $68.27 | $63.27 - $73.42 |
| Q4 2013 | 87,105 | $14,634 | $60.55 | $56.95 - $64.52 |
| Q3 2013 | 87,105 | $13,531 | $60.12 | $58.03 - $62.72 |
| Q2 2013 | 97,605 | $15,059 | $57.06 | $51.32 - $60.86 |
| Q1 2013 | 171,243 | $24,387 | $50.94 | $47.88 - $54.06 |