UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,259 Value ($000) $269 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,021 Value ($000) $552 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,021 Value ($000) $509 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,021 Value ($000) $396 Avg Close $195.24 Range $177.47 - $206.45
Q1 2019
Shares 1,650 Value ($000) $276 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,650 Value ($000) $228 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,750 Value ($000) $285 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,350 Value ($000) $333 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,350 Value ($000) $316 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,890 Value ($000) $388 Avg Close $100.79 Range $90.65 - $114.32