UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $306 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,311 Value ($000) $310 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,383 Value ($000) $318 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,638 Value ($000) $1,804 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 23,011 Value ($000) $5,249 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 23,133 Value ($000) $5,702 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 22,966 Value ($000) $5,196 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 23,110 Value ($000) $5,682 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 23,279 Value ($000) $5,718 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 23,527 Value ($000) $4,784 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 27,458 Value ($000) $5,618 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 27,076 Value ($000) $5,449 Avg Close $189.39 Range $172.36 - $202.21
Q2 2022
Shares 955 Value ($000) $204 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,810 Value ($000) $1,587 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,080 Value ($000) $1,531 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,291 Value ($000) $1,233 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,991 Value ($000) $1,317 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,999 Value ($000) $1,320 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 14,618 Value ($000) $3,043 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 16,840 Value ($000) $3,310 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 18,584 Value ($000) $3,141 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 16,015 Value ($000) $2,258 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29,126 Value ($000) $5,265 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 28,302 Value ($000) $4,584 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 26,676 Value ($000) $4,511 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 27,526 Value ($000) $4,602 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 21,226 Value ($000) $2,934 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 24,003 Value ($000) $3,908 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 23,972 Value ($000) $3,396 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 22,372 Value ($000) $3,007 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 21,172 Value ($000) $2,839 Avg Close $100.79 Range $90.65 - $114.32