UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $1,634 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,875 Value ($000) $1,625 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,972 Value ($000) $1,144 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,645 Value ($000) $1,806 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,118 Value ($000) $1,623 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,619 Value ($000) $1,878 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,984 Value ($000) $1,580 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,226 Value ($000) $1,777 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,835 Value ($000) $1,679 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,258 Value ($000) $1,274 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,738 Value ($000) $1,174 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,614 Value ($000) $526 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,253 Value ($000) $674 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,881 Value ($000) $561 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,621 Value ($000) $559 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,120 Value ($000) $852 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,857 Value ($000) $720 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,443 Value ($000) $479 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,656 Value ($000) $584 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,984 Value ($000) $658 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,880 Value ($000) $600 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,702 Value ($000) $532 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 1,834 Value ($000) $332 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,047 Value ($000) $332 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,052 Value ($000) $347 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,029 Value ($000) $339 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,783 Value ($000) $246 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,939 Value ($000) $315 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,014 Value ($000) $282 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,985 Value ($000) $258 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,988 Value ($000) $266 Avg Close $100.79 Range $90.65 - $114.32