UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 72,571 Value ($000) $16,420 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 135,512 Value ($000) $33,326 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 131,429 Value ($000) $32,282 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 160,485 Value ($000) $32,680 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 283,936 Value ($000) $58,099 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 279,103 Value ($000) $56,172 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 279,103 Value ($000) $57,794 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 312,806 Value ($000) $60,941 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 290,192 Value ($000) $61,892 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 265,292 Value ($000) $72,480 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 259,535 Value ($000) $65,385 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 259,535 Value ($000) $50,871 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 225,747 Value ($000) $49,649 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 198,022 Value ($000) $43,646 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 198,022 Value ($000) $41,232 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 198,022 Value ($000) $38,985 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 193,067 Value ($000) $32,642 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 181,036 Value ($000) $25,533 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 175,436 Value ($000) $31,717 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 175,436 Value ($000) $28,417 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 175,436 Value ($000) $29,668 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 175,436 Value ($000) $29,333 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 156,427 Value ($000) $21,623 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 180,019 Value ($000) $29,312 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 180,019 Value ($000) $25,505 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 47,215 Value ($000) $6,347 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 31,200 Value ($000) $4,184 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	72,571	$16,420	$225.50	$211.11 - $239.06
Q1 2024	135,512	$33,326	$235.59	$224.05 - $247.16
Q4 2023	131,429	$32,282	$209.24	$189.41 - $236.01
Q3 2023	160,485	$32,680	$206.15	$189.41 - $227.18
Q2 2023	283,936	$58,099	$187.00	$178.63 - $195.46
Q1 2023	279,103	$56,172	$189.39	$172.36 - $202.21
Q4 2022	279,103	$57,794	$190.19	$170.17 - $205.38
Q3 2022	312,806	$60,941	$204.23	$180.38 - $223.25
Q2 2022	290,192	$61,892	$208.79	$188.11 - $251.31
Q1 2022	265,292	$72,480	$230.57	$215.79 - $255.44
Q4 2021	259,535	$65,385	$214.98	$178.93 - $230.85
Q3 2021	259,535	$50,871	$195.24	$177.47 - $206.45
Q2 2021	225,747	$49,649	$200.38	$193.61 - $207.73
Q1 2021	198,022	$43,646	$188.09	$172.69 - $201.16
Q4 2020	198,022	$41,232	$178.06	$152.62 - $187.90
Q3 2020	198,022	$38,985	$164.87	$145.81 - $183.13
Q2 2020	193,067	$32,642	$141.44	$116.67 - $166.32
Q1 2020	181,036	$25,533	$144.98	$92.53 - $165.42
Q4 2019	175,436	$31,717	$149.35	$129.80 - $158.96
Q3 2019	175,436	$28,417	$145.81	$135.51 - $156.22
Q2 2019	175,436	$29,668	$147.77	$141.48 - $154.96
Q1 2019	175,436	$29,333	$138.09	$113.18 - $147.67
Q4 2018	156,427	$21,623	$126.42	$109.68 - $140.54
Q3 2018	180,019	$29,312	$127.79	$115.79 - $141.09
Q2 2018	180,019	$25,505	$117.74	$106.53 - $125.68
Q1 2018	47,215	$6,347	$113.06	$101.65 - $119.96
Q4 2017	31,200	$4,184	$100.79	$90.65 - $114.32