UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 398,599 Value ($000) $91,692 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 382,992 Value ($000) $90,474 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 375,924 Value ($000) $85,776 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 357,928 Value ($000) $88,177 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 332,426 Value ($000) $75,220 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 319,598 Value ($000) $78,565 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 308,211 Value ($000) $75,720 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 290,456 Value ($000) $59,170 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 345,737 Value ($000) $70,700 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 336,029 Value ($000) $67,594 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 315,416 Value ($000) $65,302 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 305,606 Value ($000) $59,579 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 301,951 Value ($000) $64,414 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 282,551 Value ($000) $77,198 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 73,390 Value ($000) $18,487 Avg Close $214.98 Range $178.93 - $230.85

Q4 2020

Shares 2,380 Value ($000) $495 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 1,600 Value ($000) $289 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,600 Value ($000) $259 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 1,650 Value ($000) $276 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,600 Value ($000) $221 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	398,599	$91,692	$218.47	$200.99 - $234.23
Q1 2025	382,992	$90,474	$235.58	$217.31 - $250.85
Q4 2024	375,924	$85,776	$230.22	$216.69 - $244.44
Q3 2024	357,928	$88,177	$234.64	$213.12 - $250.61
Q2 2024	332,426	$75,220	$225.50	$211.11 - $239.06
Q1 2024	319,598	$78,565	$235.59	$224.05 - $247.16
Q4 2023	308,211	$75,720	$209.24	$189.41 - $236.01
Q3 2023	290,456	$59,170	$206.15	$189.41 - $227.18
Q2 2023	345,737	$70,700	$187.00	$178.63 - $195.46
Q1 2023	336,029	$67,594	$189.39	$172.36 - $202.21
Q4 2022	315,416	$65,302	$190.19	$170.17 - $205.38
Q3 2022	305,606	$59,579	$204.23	$180.38 - $223.25
Q2 2022	301,951	$64,414	$208.79	$188.11 - $251.31
Q1 2022	282,551	$77,198	$230.57	$215.79 - $255.44
Q4 2021	73,390	$18,487	$214.98	$178.93 - $230.85
Q4 2020	2,380	$495	$178.06	$152.62 - $187.90
Q4 2019	1,600	$289	$149.35	$129.80 - $158.96
Q3 2019	1,600	$259	$145.81	$135.51 - $156.22
Q1 2019	1,650	$276	$138.09	$113.18 - $147.67
Q4 2018	1,600	$221	$126.42	$109.68 - $140.54