UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,764 Value ($000) $639 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,883 Value ($000) $681 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,898 Value ($000) $667 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,883 Value ($000) $681 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,831 Value ($000) $646 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,828 Value ($000) $697 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,764	$639	$227.32	$214.28 - $241.52
Q3 2025	2,883	$681	$223.15	$209.61 - $237.85
Q2 2025	2,898	$667	$218.47	$200.99 - $234.23
Q1 2025	2,883	$681	$235.58	$217.31 - $250.85
Q4 2024	2,831	$646	$230.22	$216.69 - $244.44
Q3 2024	2,828	$697	$234.64	$213.12 - $250.61