UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $295 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,195 Value ($000) $992 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,232 Value ($000) $974 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,172 Value ($000) $986 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,121 Value ($000) $940 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,141 Value ($000) $1,021 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,154 Value ($000) $940 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,699 Value ($000) $1,156 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,782 Value ($000) $1,175 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,925 Value ($000) $1,003 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,994 Value ($000) $1,022 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,382 Value ($000) $1,083 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 5,124 Value ($000) $998 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,041 Value ($000) $1,075 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,095 Value ($000) $1,392 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,891 Value ($000) $1,232 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,047 Value ($000) $989 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,112 Value ($000) $1,124 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,040 Value ($000) $1,110 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,935 Value ($000) $1,028 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,789 Value ($000) $943 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$295	$227.32	$214.28 - $241.52
Q3 2025	4,195	$992	$223.15	$209.61 - $237.85
Q2 2025	4,232	$974	$218.47	$200.99 - $234.23
Q1 2025	4,172	$986	$235.58	$217.31 - $250.85
Q4 2024	4,121	$940	$230.22	$216.69 - $244.44
Q3 2024	4,141	$1,021	$234.64	$213.12 - $250.61
Q2 2024	4,154	$940	$225.50	$211.11 - $239.06
Q1 2024	4,699	$1,156	$235.59	$224.05 - $247.16
Q4 2023	4,782	$1,175	$209.24	$189.41 - $236.01
Q3 2023	4,925	$1,003	$206.15	$189.41 - $227.18
Q2 2023	4,994	$1,022	$187.00	$178.63 - $195.46
Q1 2023	5,382	$1,083	$189.39	$172.36 - $202.21
Q3 2022	5,124	$998	$204.23	$180.38 - $223.25
Q2 2022	5,041	$1,075	$208.79	$188.11 - $251.31
Q1 2022	5,095	$1,392	$230.57	$215.79 - $255.44
Q4 2021	4,891	$1,232	$214.98	$178.93 - $230.85
Q3 2021	5,047	$989	$195.24	$177.47 - $206.45
Q2 2021	5,112	$1,124	$200.38	$193.61 - $207.73
Q1 2021	5,040	$1,110	$188.09	$172.69 - $201.16
Q4 2020	4,935	$1,028	$178.06	$152.62 - $187.90
Q3 2020	4,789	$943	$164.87	$145.81 - $183.13