UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $181 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 942 Value ($000) $223 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 941 Value ($000) $217 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 972 Value ($000) $230 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 971 Value ($000) $222 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 986 Value ($000) $243 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 986 Value ($000) $223 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,061 Value ($000) $261 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 995 Value ($000) $244 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 995 Value ($000) $203 Avg Close $206.15 Range $189.41 - $227.18
Q4 2022
Shares 971 Value ($000) $201 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,274 Value ($000) $272 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 971 Value ($000) $265 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 961 Value ($000) $242 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 945 Value ($000) $208 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 945 Value ($000) $208 Avg Close $188.09 Range $172.69 - $201.16