UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560 Value ($000) $1,286 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,619 Value ($000) $1,328 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,511 Value ($000) $1,268 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,536 Value ($000) $1,308 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,550 Value ($000) $1,266 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,473 Value ($000) $1,349 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,411 Value ($000) $1,224 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,566 Value ($000) $1,369 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,333 Value ($000) $1,064 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,790 Value ($000) $1,179 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,903 Value ($000) $1,208 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,000 Value ($000) $1,208 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,996 Value ($000) $1,242 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,996 Value ($000) $1,168 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,846 Value ($000) $1,247 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,206 Value ($000) $1,422 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,906 Value ($000) $1,236 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 4,640 Value ($000) $1,020 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,640 Value ($000) $1,023 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 4,895 Value ($000) $828 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,895 Value ($000) $828 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,008 Value ($000) $1,210,965 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,542 Value ($000) $1,183 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,799 Value ($000) $1,101 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,914 Value ($000) $1,169 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,063 Value ($000) $1,181 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 8,316 Value ($000) $1,150 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,508 Value ($000) $1,385,321 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 8,624 Value ($000) $1,221,887 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 9,008 Value ($000) $1,210,965 Avg Close $113.06 Range $101.65 - $119.96