UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,500 Value ($000) $243 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 1,500 Value ($000) $250 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,500 Value ($000) $207 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,500 Value ($000) $244 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,500	$243	$145.81	$135.51 - $156.22
Q1 2019	1,500	$250	$138.09	$113.18 - $147.67
Q4 2018	1,500	$207	$126.42	$109.68 - $140.54
Q3 2018	1,500	$244	$127.79	$115.79 - $141.09