UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 800 Value ($000) $202 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,300 Value ($000) $1,235 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,800 Value ($000) $2,155 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,160,018 Value ($000) $9,800 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	800	$202	$214.98	$178.93 - $230.85
Q3 2021	6,300	$1,235	$195.24	$177.47 - $206.45
Q2 2021	9,800	$2,155	$200.38	$193.61 - $207.73
Q1 2021	2,160,018	$9,800	$188.09	$172.69 - $201.16