UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,541 Value ($000) $1,050 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,517 Value ($000) $1,068 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,405 Value ($000) $1,014 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,464 Value ($000) $818 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,990 Value ($000) $910 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,788 Value ($000) $934 Avg Close $234.64 Range $213.12 - $250.61

Q1 2022

Shares 878 Value ($000) $240 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,541	$1,050	$227.32	$214.28 - $241.52
Q3 2025	4,517	$1,068	$223.15	$209.61 - $237.85
Q2 2025	4,405	$1,014	$218.47	$200.99 - $234.23
Q1 2025	3,464	$818	$235.58	$217.31 - $250.85
Q4 2024	3,990	$910	$230.22	$216.69 - $244.44
Q3 2024	3,788	$934	$234.64	$213.12 - $250.61
Q1 2022	878	$240	$230.57	$215.79 - $255.44