UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,678 Value ($000) $766 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,678 Value ($000) $724 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,678 Value ($000) $622 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,678 Value ($000) $519 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 5,000 Value ($000) $810 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,000 Value ($000) $846 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 9,000 Value ($000) $1,505 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,000 Value ($000) $1,244 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 9,000 Value ($000) $1,465 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 9,000 Value ($000) $1,275 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 9,000 Value ($000) $1,210 Avg Close $113.06 Range $101.65 - $119.96