UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,066 Value ($000) $2,097 Avg Close $227.32 Range $214.28 - $241.52
Q3 2019
Shares 9,796 Value ($000) $1,586,756 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 9,005 Value ($000) $1,522,835 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,491 Value ($000) $1,451,281 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,808 Value ($000) $941,069 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,155 Value ($000) $1,165,048 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 5,479 Value ($000) $776,264 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,080 Value ($000) $660,501 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,716 Value ($000) $647,412 Avg Close $100.79 Range $90.65 - $114.32