UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,000 Value ($000) $25,908 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 112,000 Value ($000) $26,473 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 94,200 Value ($000) $21,674 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 84,200 Value ($000) $19,891 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 84,800 Value ($000) $19,338 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 84,800 Value ($000) $20,902 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 84,800 Value ($000) $19,187 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 81,800 Value ($000) $20,117 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 90,800 Value ($000) $22,302 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 90,800 Value ($000) $18,490 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 81,800 Value ($000) $16,738 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 81,800 Value ($000) $16,463 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 81,800 Value ($000) $16,938 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 82,300 Value ($000) $16,034 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 78,500 Value ($000) $16,742 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 53,400 Value ($000) $14,589 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 59,400 Value ($000) $14,965 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 63,000 Value ($000) $12,349 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 59,500 Value ($000) $13,086 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 59,500 Value ($000) $13,114 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 59,500 Value ($000) $12,389 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 41,500 Value ($000) $8,170 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 101,500 Value ($000) $17,161 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 21,400 Value ($000) $3,018 Avg Close $144.98 Range $92.53 - $165.42
Q1 2019
Shares 27,800 Value ($000) $4,648 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 52,800 Value ($000) $7,299 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 37,800 Value ($000) $6,155 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 37,800 Value ($000) $5,356 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 37,800 Value ($000) $5,081 Avg Close $113.06 Range $101.65 - $119.96