UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871 Value ($000) $201 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 866 Value ($000) $205 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 865 Value ($000) $204 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,165 Value ($000) $266 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,189 Value ($000) $293 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,476 Value ($000) $334 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,302 Value ($000) $1,058 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,850 Value ($000) $946 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,514 Value ($000) $716 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,480 Value ($000) $712 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,192 Value ($000) $642 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,761 Value ($000) $779 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,658 Value ($000) $713 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,378 Value ($000) $720 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,049 Value ($000) $833 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,247 Value ($000) $818 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,684 Value ($000) $526 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,587 Value ($000) $569 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,541 Value ($000) $560 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,393 Value ($000) $498 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,828 Value ($000) $360 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,694 Value ($000) $286 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,259 Value ($000) $228 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,318 Value ($000) $213 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,317 Value ($000) $227 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,263 Value ($000) $221 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871	$201	$227.32	$214.28 - $241.52
Q3 2025	866	$205	$223.15	$209.61 - $237.85
Q1 2025	865	$204	$235.58	$217.31 - $250.85
Q4 2024	1,165	$266	$230.22	$216.69 - $244.44
Q3 2024	1,189	$293	$234.64	$213.12 - $250.61
Q2 2024	1,476	$334	$225.50	$211.11 - $239.06
Q1 2024	4,302	$1,058	$235.59	$224.05 - $247.16
Q4 2023	3,850	$946	$209.24	$189.41 - $236.01
Q3 2023	3,514	$716	$206.15	$189.41 - $227.18
Q2 2023	3,480	$712	$187.00	$178.63 - $195.46
Q1 2023	3,192	$642	$189.39	$172.36 - $202.21
Q4 2022	3,761	$779	$190.19	$170.17 - $205.38
Q3 2022	3,658	$713	$204.23	$180.38 - $223.25
Q2 2022	3,378	$720	$208.79	$188.11 - $251.31
Q1 2022	3,049	$833	$230.57	$215.79 - $255.44
Q4 2021	3,247	$818	$214.98	$178.93 - $230.85
Q3 2021	2,684	$526	$195.24	$177.47 - $206.45
Q2 2021	2,587	$569	$200.38	$193.61 - $207.73
Q1 2021	2,541	$560	$188.09	$172.69 - $201.16
Q4 2020	2,393	$498	$178.06	$152.62 - $187.90
Q3 2020	1,828	$360	$164.87	$145.81 - $183.13
Q2 2020	1,694	$286	$141.44	$116.67 - $166.32
Q4 2019	1,259	$228	$149.35	$129.80 - $158.96
Q3 2019	1,318	$213	$145.81	$135.51 - $156.22
Q2 2019	1,317	$227	$147.77	$141.48 - $154.96
Q1 2019	1,263	$221	$138.09	$113.18 - $147.67