UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,497 Value ($000) $19 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 6,822 Value ($000) $2 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 57,785 Value ($000) $14 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 97,742 Value ($000) $24 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 76,033 Value ($000) $19 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 47,597 Value ($000) $10 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 241,903 Value ($000) $49 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 28,374 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 121,643 Value ($000) $23,698 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 61,678 Value ($000) $13,155 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 44,397 Value ($000) $12,129 Avg Close $230.57 Range $215.79 - $255.44
Q3 2021
Shares 65,231 Value ($000) $12,786 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,337 Value ($000) $514 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 21,639 Value ($000) $4,769 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 22,447 Value ($000) $4,419 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 66,118 Value ($000) $11,179 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 15,155 Value ($000) $2,137 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,837 Value ($000) $694 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 21,081 Value ($000) $3,415 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 11,131 Value ($000) $1,882 Avg Close $147.77 Range $141.48 - $154.96