UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,033 Value ($000) $255 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,043 Value ($000) $236 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,031 Value ($000) $254 Avg Close $235.59 Range $224.05 - $247.16
Q4 2022
Shares 1,091 Value ($000) $226 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,314 Value ($000) $256 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,016 Value ($000) $217 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,198 Value ($000) $327 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,387 Value ($000) $349 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,387 Value ($000) $272 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 15,640 Value ($000) $3,440 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 15,060 Value ($000) $3,319 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 13,951 Value ($000) $2,905 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,149 Value ($000) $1,211 Avg Close $164.87 Range $145.81 - $183.13