UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,815 Value ($000) $4,121 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,520 Value ($000) $2,959 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,606 Value ($000) $1,060 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,238 Value ($000) $2,419 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,607 Value ($000) $823 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,255 Value ($000) $556 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,821 Value ($000) $412 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,818 Value ($000) $447 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,840 Value ($000) $452 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,861 Value ($000) $379 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,346 Value ($000) $2,322 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 13,113 Value ($000) $2,639 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 12,825 Value ($000) $2,656 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,397 Value ($000) $2,415 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,843 Value ($000) $2,313 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,452 Value ($000) $3,129 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,697 Value ($000) $2,947 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,454 Value ($000) $2,245 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,507 Value ($000) $2,311 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,052 Value ($000) $2,656 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,879 Value ($000) $2,265 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,847 Value ($000) $1,939 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,967 Value ($000) $1,516 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,290 Value ($000) $1,028 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 7,008 Value ($000) $1,135 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,468 Value ($000) $1,601 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,513 Value ($000) $1,256 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,815	$4,121	$227.32	$214.28 - $241.52
Q3 2025	12,520	$2,959	$223.15	$209.61 - $237.85
Q2 2025	4,606	$1,060	$218.47	$200.99 - $234.23
Q1 2025	10,238	$2,419	$235.58	$217.31 - $250.85
Q4 2024	3,607	$823	$230.22	$216.69 - $244.44
Q3 2024	2,255	$556	$234.64	$213.12 - $250.61
Q2 2024	1,821	$412	$225.50	$211.11 - $239.06
Q1 2024	1,818	$447	$235.59	$224.05 - $247.16
Q4 2023	1,840	$452	$209.24	$189.41 - $236.01
Q3 2023	1,861	$379	$206.15	$189.41 - $227.18
Q2 2023	11,346	$2,322	$187.00	$178.63 - $195.46
Q1 2023	13,113	$2,639	$189.39	$172.36 - $202.21
Q4 2022	12,825	$2,656	$190.19	$170.17 - $205.38
Q3 2022	12,397	$2,415	$204.23	$180.38 - $223.25
Q2 2022	10,843	$2,313	$208.79	$188.11 - $251.31
Q1 2022	11,452	$3,129	$230.57	$215.79 - $255.44
Q4 2021	11,697	$2,947	$214.98	$178.93 - $230.85
Q3 2021	11,454	$2,245	$195.24	$177.47 - $206.45
Q2 2021	10,507	$2,311	$200.38	$193.61 - $207.73
Q1 2021	12,052	$2,656	$188.09	$172.69 - $201.16
Q4 2020	10,879	$2,265	$178.06	$152.62 - $187.90
Q3 2020	9,847	$1,939	$164.87	$145.81 - $183.13
Q2 2020	8,967	$1,516	$141.44	$116.67 - $166.32
Q1 2020	7,290	$1,028	$144.98	$92.53 - $165.42
Q3 2019	7,008	$1,135	$145.81	$135.51 - $156.22
Q2 2019	9,468	$1,601	$147.77	$141.48 - $154.96
Q1 2019	7,513	$1,256	$138.09	$113.18 - $147.67