UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,174 Value ($000) $3,047 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,431 Value ($000) $4,120 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,782 Value ($000) $3,861 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,635 Value ($000) $4,166 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,205 Value ($000) $3,695 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,488 Value ($000) $3,571 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,371 Value ($000) $3,478 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,007 Value ($000) $3,937 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,580 Value ($000) $3,827 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 13,208 Value ($000) $2,690 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,076 Value ($000) $2,676 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 13,280 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,942 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,444 Value ($000) $2,035 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,329 Value ($000) $2,203 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,377 Value ($000) $2,835 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,505 Value ($000) $2,646 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,255 Value ($000) $2,010 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,205 Value ($000) $2,024 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,706 Value ($000) $1,919 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,400 Value ($000) $1,749 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,300 Value ($000) $846 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,225 Value ($000) $714 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,876 Value ($000) $547 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,786 Value ($000) $685 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,514 Value ($000) $569 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,921 Value ($000) $494 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,872 Value ($000) $480 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,595 Value ($000) $359 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,545 Value ($000) $418 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,250 Value ($000) $322 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,151 Value ($000) $286 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,876 Value ($000) $262 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,174	$3,047	$227.32	$214.28 - $241.52
Q3 2025	17,431	$4,120	$223.15	$209.61 - $237.85
Q2 2025	16,782	$3,861	$218.47	$200.99 - $234.23
Q1 2025	17,635	$4,166	$235.58	$217.31 - $250.85
Q4 2024	16,205	$3,695	$230.22	$216.69 - $244.44
Q3 2024	14,488	$3,571	$234.64	$213.12 - $250.61
Q2 2024	15,371	$3,478	$225.50	$211.11 - $239.06
Q1 2024	16,007	$3,937	$235.59	$224.05 - $247.16
Q4 2023	15,580	$3,827	$209.24	$189.41 - $236.01
Q3 2023	13,208	$2,690	$206.15	$189.41 - $227.18
Q2 2023	13,076	$2,676	$187.00	$178.63 - $195.46
Q1 2023	13,280	$3	$189.39	$172.36 - $202.21
Q4 2022	10,942	$2	$190.19	$170.17 - $205.38
Q3 2022	10,444	$2,035	$204.23	$180.38 - $223.25
Q2 2022	10,329	$2,203	$208.79	$188.11 - $251.31
Q1 2022	10,377	$2,835	$230.57	$215.79 - $255.44
Q4 2021	10,505	$2,646	$214.98	$178.93 - $230.85
Q3 2021	10,255	$2,010	$195.24	$177.47 - $206.45
Q2 2021	9,205	$2,024	$200.38	$193.61 - $207.73
Q1 2021	8,706	$1,919	$188.09	$172.69 - $201.16
Q4 2020	8,400	$1,749	$178.06	$152.62 - $187.90
Q3 2020	4,300	$846	$164.87	$145.81 - $183.13
Q2 2020	4,225	$714	$141.44	$116.67 - $166.32
Q1 2020	3,876	$547	$144.98	$92.53 - $165.42
Q4 2019	3,786	$685	$149.35	$129.80 - $158.96
Q3 2019	3,514	$569	$145.81	$135.51 - $156.22
Q2 2019	2,921	$494	$147.77	$141.48 - $154.96
Q1 2019	2,872	$480	$138.09	$113.18 - $147.67
Q4 2018	2,595	$359	$126.42	$109.68 - $140.54
Q3 2018	2,545	$418	$127.79	$115.79 - $141.09
Q2 2018	2,250	$322	$117.74	$106.53 - $125.68
Q1 2018	2,151	$286	$113.06	$101.65 - $119.96
Q4 2017	1,876	$262	$100.79	$90.65 - $114.32