UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,815 Value ($000) $457 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,893 Value ($000) $371 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,456 Value ($000) $320 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,166 Value ($000) $257 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,150 Value ($000) $240 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,325 Value ($000) $261 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,441 Value ($000) $413 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,997 Value ($000) $282 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,391 Value ($000) $432 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,406 Value ($000) $390 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,296 Value ($000) $386 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,888 Value ($000) $316 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,944 Value ($000) $269 Avg Close $126.42 Range $109.68 - $140.54