UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52

Q1 2020

Shares 25 Value ($000) $4 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 25 Value ($000) $4 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$227.32	$214.28 - $241.52
Q1 2020	25	$4	$144.98	$92.53 - $165.42
Q4 2019	25	$4	$149.35	$129.80 - $158.96