UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,325 Value ($000) $25,289 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 186,291 Value ($000) $44,034 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,325	$25,289	$227.32	$214.28 - $241.52
Q3 2025	186,291	$44,034	$223.15	$209.61 - $237.85