UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,597 Value ($000) $3,145 Avg Close $227.32 Range $214.28 - $241.52
Q4 2019
Shares 2,238 Value ($000) $405 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,227 Value ($000) $361 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,953 Value ($000) $330 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,690 Value ($000) $450 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,622 Value ($000) $362 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,996 Value ($000) $325 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,793 Value ($000) $254 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,490 Value ($000) $200 Avg Close $113.06 Range $101.65 - $119.96