UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,597 Value ($000) $614 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,233 Value ($000) $1,421 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,660 Value ($000) $409 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,597	$614	$235.58	$217.31 - $250.85
Q4 2024	6,233	$1,421	$230.22	$216.69 - $244.44
Q3 2024	1,660	$409	$234.64	$213.12 - $250.61