UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,792 Value ($000) $424 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 901 Value ($000) $213 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,658 Value ($000) $1,062 Avg Close $230.22 Range $216.69 - $244.44

Q4 2023

Shares 7,405 Value ($000) $1,819 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 13,580 Value ($000) $2,765 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,753 Value ($000) $359 Avg Close $187.00 Range $178.63 - $195.46

Q4 2021

Shares 10,010 Value ($000) $2,522 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,792	$424	$223.15	$209.61 - $237.85
Q1 2025	901	$213	$235.58	$217.31 - $250.85
Q4 2024	4,658	$1,062	$230.22	$216.69 - $244.44
Q4 2023	7,405	$1,819	$209.24	$189.41 - $236.01
Q3 2023	13,580	$2,765	$206.15	$189.41 - $227.18
Q2 2023	1,753	$359	$187.00	$178.63 - $195.46
Q4 2021	10,010	$2,522	$214.98	$178.93 - $230.85