UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,440 Value ($000) $1,952 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,440 Value ($000) $1,995 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,413 Value ($000) $1,936 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,427 Value ($000) $1,991 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,569 Value ($000) $1,954 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 8,524 Value ($000) $2,101 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 9,651 Value ($000) $2,373 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,651 Value ($000) $2,370 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 9,621 Value ($000) $1,959 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,692 Value ($000) $1,983 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,029 Value ($000) $2,018 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 9,632 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 9,375 Value ($000) $1,826 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 9,132 Value ($000) $1,948 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,933 Value ($000) $2,441 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 9,584 Value ($000) $2,414 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,590 Value ($000) $1,880 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,498 Value ($000) $2,309 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,603 Value ($000) $2,117 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,113 Value ($000) $2,106 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 10,113 Value ($000) $1,991 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10,280 Value ($000) $1,738 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 10,315 Value ($000) $1,455 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 10,345 Value ($000) $1,870 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 10,446 Value ($000) $1,692 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,397 Value ($000) $1,758 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 10,532 Value ($000) $1,761 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,757 Value ($000) $1,487 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 10,957 Value ($000) $1,784 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 10,957 Value ($000) $1,552 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 12,457 Value ($000) $1,675 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 12,732 Value ($000) $1,707 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 13,057 Value ($000) $1,514 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 13,057 Value ($000) $1,422 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 12,625 Value ($000) $1,337 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 12,700 Value ($000) $1,317 Avg Close $80.32 Range $70.95 - $87.41