UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,678 Value ($000) $23,751 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 103,949 Value ($000) $24,573 Avg Close $223.15 Range $209.61 - $237.85

Q1 2022

Shares 34,212 Value ($000) $9,347 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 33,310 Value ($000) $8,391 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 21,293 Value ($000) $4,173 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 17,156 Value ($000) $3,773 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,194 Value ($000) $3,569 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,595 Value ($000) $2,388 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,678	$23,751	$227.32	$214.28 - $241.52
Q3 2025	103,949	$24,573	$223.15	$209.61 - $237.85
Q1 2022	34,212	$9,347	$230.57	$215.79 - $255.44
Q4 2021	33,310	$8,391	$214.98	$178.93 - $230.85
Q3 2021	21,293	$4,173	$195.24	$177.47 - $206.45
Q2 2021	17,156	$3,773	$200.38	$193.61 - $207.73
Q1 2021	16,194	$3,569	$188.09	$172.69 - $201.16
Q4 2020	11,595	$2,388	$178.06	$152.62 - $187.90