UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,739 Value ($000) $6,382 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 2,613 Value ($000) $596 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,405 Value ($000) $346 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,512 Value ($000) $2,605 Avg Close $225.50 Range $211.11 - $239.06

Q3 2023

Shares 2,981 Value ($000) $607 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 26,449 Value ($000) $5,323 Avg Close $189.39 Range $172.36 - $202.21

Q2 2022

Shares 1,637 Value ($000) $349 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 15,561 Value ($000) $3,797 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,427 Value ($000) $4,004 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 12,656 Value ($000) $2,790 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,103 Value ($000) $1,063 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,695 Value ($000) $1,318 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 1,183 Value ($000) $167 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,739	$6,382	$218.47	$200.99 - $234.23
Q4 2024	2,613	$596	$230.22	$216.69 - $244.44
Q3 2024	1,405	$346	$234.64	$213.12 - $250.61
Q2 2024	11,512	$2,605	$225.50	$211.11 - $239.06
Q3 2023	2,981	$607	$206.15	$189.41 - $227.18
Q1 2023	26,449	$5,323	$189.39	$172.36 - $202.21
Q2 2022	1,637	$349	$208.79	$188.11 - $251.31
Q4 2021	15,561	$3,797	$214.98	$178.93 - $230.85
Q3 2021	20,427	$4,004	$195.24	$177.47 - $206.45
Q1 2021	12,656	$2,790	$188.09	$172.69 - $201.16
Q4 2020	5,103	$1,063	$178.06	$152.62 - $187.90
Q3 2020	6,695	$1,318	$164.87	$145.81 - $183.13
Q1 2020	1,183	$167	$144.98	$92.53 - $165.42