UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 602 Value ($000) $97 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 602 Value ($000) $102 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 602 Value ($000) $100 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 602 Value ($000) $84 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 602 Value ($000) $99 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 602 Value ($000) $85 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	602	$97	$145.81	$135.51 - $156.22
Q2 2019	602	$102	$147.77	$141.48 - $154.96
Q1 2019	602	$100	$138.09	$113.18 - $147.67
Q4 2018	602	$84	$126.42	$109.68 - $140.54
Q3 2018	602	$99	$127.79	$115.79 - $141.09
Q2 2018	602	$85	$117.74	$106.53 - $125.68