UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,143 Value ($000) $1,421 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,837 Value ($000) $2,798 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,762 Value ($000) $3,166 Avg Close $218.47 Range $200.99 - $234.23

Q2 2024

Shares 8,927 Value ($000) $2,020 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,330 Value ($000) $819 Avg Close $235.59 Range $224.05 - $247.16

Q4 2022

Shares 8,730 Value ($000) $1,808 Avg Close $190.19 Range $170.17 - $205.38

Q2 2022

Shares 30,750 Value ($000) $6,558 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,252 Value ($000) $2,837 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 439 Value ($000) $97,000 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,012 Value ($000) $1,876,000 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,568 Value ($000) $309,000 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,166 Value ($000) $1,550,000 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,143	$1,421	$227.32	$214.28 - $241.52
Q3 2025	11,837	$2,798	$223.15	$209.61 - $237.85
Q2 2025	13,762	$3,166	$218.47	$200.99 - $234.23
Q2 2024	8,927	$2,020	$225.50	$211.11 - $239.06
Q1 2024	3,330	$819	$235.59	$224.05 - $247.16
Q4 2022	8,730	$1,808	$190.19	$170.17 - $205.38
Q2 2022	30,750	$6,558	$208.79	$188.11 - $251.31
Q1 2022	10,252	$2,837	$230.57	$215.79 - $255.44
Q1 2021	439	$97,000	$188.09	$172.69 - $201.16
Q4 2020	9,012	$1,876,000	$178.06	$152.62 - $187.90
Q3 2020	1,568	$309,000	$164.87	$145.81 - $183.13
Q2 2020	9,166	$1,550,000	$141.44	$116.67 - $166.32