UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,850 Value ($000) $5,286 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 22,792 Value ($000) $5,387 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 39,496 Value ($000) $9,087 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,722 Value ($000) $8,911 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 39,964 Value ($000) $9,113 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,055 Value ($000) $11,598 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 46,798 Value ($000) $10,589 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 50,051 Value ($000) $12,309 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 52,596 Value ($000) $12,919 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 54,045 Value ($000) $11,005 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 48,385 Value ($000) $9,900 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 51,092 Value ($000) $10,283 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 47,729 Value ($000) $9,883 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 42,884 Value ($000) $8,366 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 43,172 Value ($000) $9,200 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 41,481 Value ($000) $11,333 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,755 Value ($000) $2,206 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,243 Value ($000) $2,204 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,376 Value ($000) $2,062 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,778 Value ($000) $614 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,992 Value ($000) $830 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,189 Value ($000) $628 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,695 Value ($000) $623 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,482 Value ($000) $350 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,850	$5,286	$227.32	$214.28 - $241.52
Q3 2025	22,792	$5,387	$223.15	$209.61 - $237.85
Q2 2025	39,496	$9,087	$218.47	$200.99 - $234.23
Q1 2025	37,722	$8,911	$235.58	$217.31 - $250.85
Q4 2024	39,964	$9,113	$230.22	$216.69 - $244.44
Q3 2024	47,055	$11,598	$234.64	$213.12 - $250.61
Q2 2024	46,798	$10,589	$225.50	$211.11 - $239.06
Q1 2024	50,051	$12,309	$235.59	$224.05 - $247.16
Q4 2023	52,596	$12,919	$209.24	$189.41 - $236.01
Q3 2023	54,045	$11,005	$206.15	$189.41 - $227.18
Q2 2023	48,385	$9,900	$187.00	$178.63 - $195.46
Q1 2023	51,092	$10,283	$189.39	$172.36 - $202.21
Q4 2022	47,729	$9,883	$190.19	$170.17 - $205.38
Q3 2022	42,884	$8,366	$204.23	$180.38 - $223.25
Q2 2022	43,172	$9,200	$208.79	$188.11 - $251.31
Q1 2022	41,481	$11,333	$230.57	$215.79 - $255.44
Q4 2021	8,755	$2,206	$214.98	$178.93 - $230.85
Q3 2021	11,243	$2,204	$195.24	$177.47 - $206.45
Q2 2021	9,376	$2,062	$200.38	$193.61 - $207.73
Q1 2021	2,778	$614	$188.09	$172.69 - $201.16
Q4 2020	3,992	$830	$178.06	$152.62 - $187.90
Q3 2020	3,189	$628	$164.87	$145.81 - $183.13
Q2 2020	3,695	$623	$141.44	$116.67 - $166.32
Q1 2020	2,482	$350	$144.98	$92.53 - $165.42