UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,787 Value ($000) $4,809 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 21,273 Value ($000) $5,028 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 20,280 Value ($000) $4,666 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 19,238 Value ($000) $4,545 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,093 Value ($000) $3,214 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 13,709 Value ($000) $3,380 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,120 Value ($000) $2,969 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,102 Value ($000) $2,731 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,511 Value ($000) $2,582 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,142 Value ($000) $2,065 Avg Close $206.15 Range $189.41 - $227.18