UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,473 Value ($000) $2,885 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,443 Value ($000) $3,177 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 502 Value ($000) $115 Avg Close $218.47 Range $200.99 - $234.23

Q2 2024

Shares 1,145 Value ($000) $259 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,147 Value ($000) $282 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,411 Value ($000) $838 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,816 Value ($000) $981 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,796 Value ($000) $981 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,729 Value ($000) $952 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,699 Value ($000) $973 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,362 Value ($000) $850 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,722 Value ($000) $794 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,588 Value ($000) $980 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,207 Value ($000) $1,312 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,063 Value ($000) $992 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,371 Value ($000) $741 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,473 Value ($000) $765 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,483 Value ($000) $725 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,109 Value ($000) $809 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,766 Value ($000) $468 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,118 Value ($000) $1,427 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,791 Value ($000) $1,757 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,563 Value ($000) $1,678 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,997 Value ($000) $1,669 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,168 Value ($000) $1,700 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,602 Value ($000) $2,071 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 12,448 Value ($000) $1,903 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,489 Value ($000) $1,628 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,531 Value ($000) $1,953 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,473	$2,885	$227.32	$214.28 - $241.52
Q3 2025	13,443	$3,177	$223.15	$209.61 - $237.85
Q2 2025	502	$115	$218.47	$200.99 - $234.23
Q2 2024	1,145	$259	$225.50	$211.11 - $239.06
Q1 2024	1,147	$282	$235.59	$224.05 - $247.16
Q4 2023	3,411	$838	$209.24	$189.41 - $236.01
Q3 2023	4,816	$981	$206.15	$189.41 - $227.18
Q2 2023	4,796	$981	$187.00	$178.63 - $195.46
Q1 2023	4,729	$952	$189.39	$172.36 - $202.21
Q4 2022	4,699	$973	$190.19	$170.17 - $205.38
Q3 2022	4,362	$850	$204.23	$180.38 - $223.25
Q2 2022	3,722	$794	$208.79	$188.11 - $251.31
Q1 2022	3,588	$980	$230.57	$215.79 - $255.44
Q4 2021	5,207	$1,312	$214.98	$178.93 - $230.85
Q3 2021	5,063	$992	$195.24	$177.47 - $206.45
Q2 2021	3,371	$741	$200.38	$193.61 - $207.73
Q1 2021	3,473	$765	$188.09	$172.69 - $201.16
Q4 2020	3,483	$725	$178.06	$152.62 - $187.90
Q3 2020	4,109	$809	$164.87	$145.81 - $183.13
Q2 2020	2,766	$468	$141.44	$116.67 - $166.32
Q1 2020	10,118	$1,427	$144.98	$92.53 - $165.42
Q4 2019	9,791	$1,757	$149.35	$129.80 - $158.96
Q3 2019	9,563	$1,678	$145.81	$135.51 - $156.22
Q2 2019	9,997	$1,669	$147.77	$141.48 - $154.96
Q1 2019	10,168	$1,700	$138.09	$113.18 - $147.67
Q4 2018	12,602	$2,071	$126.42	$109.68 - $140.54
Q3 2018	12,448	$1,903	$127.79	$115.79 - $141.09
Q2 2018	11,489	$1,628	$117.74	$106.53 - $125.68
Q1 2018	14,531	$1,953	$113.06	$101.65 - $119.96