UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,376 Value ($000) $1,507 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,793 Value ($000) $2,253 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,215 Value ($000) $1,704 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,670 Value ($000) $609 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,688 Value ($000) $1,402 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,974 Value ($000) $1,578 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,266 Value ($000) $557 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 7,708 Value ($000) $1,570 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,207 Value ($000) $1,884 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,598 Value ($000) $322 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,848 Value ($000) $590 Avg Close $190.19 Range $170.17 - $205.38
Q3 2021
Shares 2,200 Value ($000) $431 Avg Close $195.24 Range $177.47 - $206.45
Q3 2019
Shares 22,297 Value ($000) $3,612 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,281 Value ($000) $217 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 7,238 Value ($000) $1,001 Avg Close $126.42 Range $109.68 - $140.54