UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,814 Value ($000) $132,272 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 594,541 Value ($000) $140,532 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 386,471 Value ($000) $88,919 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 253,236 Value ($000) $59,824 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 203,074 Value ($000) $46,309 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 185,671 Value ($000) $45,764 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 222,885 Value ($000) $50,430 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 110,457 Value ($000) $27,165 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 29,066 Value ($000) $5,919 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 98,937 Value ($000) $20,244 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 226,921 Value ($000) $46 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 195,816 Value ($000) $41 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 52,418 Value ($000) $10,212 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 41,090 Value ($000) $8,764 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,310 Value ($000) $7,461 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 28,764 Value ($000) $7,247 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 48,338 Value ($000) $9,475 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 47,233 Value ($000) $10,388 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 114,644 Value ($000) $25,269 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 114,644 Value ($000) $23,871 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 114,644 Value ($000) $22,570 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 114,140 Value ($000) $19,298 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 125,916 Value ($000) $17,759 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 133,927 Value ($000) $24,213 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 114,697 Value ($000) $18,578 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,814	$132,272	$227.32	$214.28 - $241.52
Q3 2025	594,541	$140,532	$223.15	$209.61 - $237.85
Q2 2025	386,471	$88,919	$218.47	$200.99 - $234.23
Q1 2025	253,236	$59,824	$235.58	$217.31 - $250.85
Q4 2024	203,074	$46,309	$230.22	$216.69 - $244.44
Q3 2024	185,671	$45,764	$234.64	$213.12 - $250.61
Q2 2024	222,885	$50,430	$225.50	$211.11 - $239.06
Q1 2024	110,457	$27,165	$235.59	$224.05 - $247.16
Q3 2023	29,066	$5,919	$206.15	$189.41 - $227.18
Q2 2023	98,937	$20,244	$187.00	$178.63 - $195.46
Q1 2023	226,921	$46	$189.39	$172.36 - $202.21
Q4 2022	195,816	$41	$190.19	$170.17 - $205.38
Q3 2022	52,418	$10,212	$204.23	$180.38 - $223.25
Q2 2022	41,090	$8,764	$208.79	$188.11 - $251.31
Q1 2022	27,310	$7,461	$230.57	$215.79 - $255.44
Q4 2021	28,764	$7,247	$214.98	$178.93 - $230.85
Q3 2021	48,338	$9,475	$195.24	$177.47 - $206.45
Q2 2021	47,233	$10,388	$200.38	$193.61 - $207.73
Q1 2021	114,644	$25,269	$188.09	$172.69 - $201.16
Q4 2020	114,644	$23,871	$178.06	$152.62 - $187.90
Q3 2020	114,644	$22,570	$164.87	$145.81 - $183.13
Q2 2020	114,140	$19,298	$141.44	$116.67 - $166.32
Q1 2020	125,916	$17,759	$144.98	$92.53 - $165.42
Q4 2019	133,927	$24,213	$149.35	$129.80 - $158.96
Q3 2019	114,697	$18,578	$145.81	$135.51 - $156.22