UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,018 Value ($000) $4,862 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 20,666 Value ($000) $4,885 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 19,653 Value ($000) $4,522 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 11,372 Value ($000) $2,687 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,321 Value ($000) $1,213 Avg Close $230.22 Range $216.69 - $244.44
Q4 2023
Shares 12,830 Value ($000) $3,151 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 18,161 Value ($000) $3,698 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 21,483 Value ($000) $4,396 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 20,448 Value ($000) $4,115 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,301 Value ($000) $2,754 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 10,248 Value ($000) $1,997 Avg Close $204.23 Range $180.38 - $223.25
Q3 2020
Shares 4,258 Value ($000) $838 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,198 Value ($000) $541 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,815 Value ($000) $397 Avg Close $144.98 Range $92.53 - $165.42